Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.58 | 3.63 | 3.54 | 3.57 | 7 Million |
| 20 Jun, 2024 | 3.63 | 3.66 | 3.53 | 3.54 | 7.48 Million |
| 19 Jun, 2024 | 3.68 | 3.72 | 3.64 | 3.66 | 5.23 Million |
| 18 Jun, 2024 | 3.6 | 3.69 | 3.6 | 3.68 | 6.84 Million |
| 17 Jun, 2024 | 3.63 | 3.64 | 3.58 | 3.6 | 6.59 Million |
| 14 Jun, 2024 | 3.66 | 3.7 | 3.62 | 3.65 | 6.04 Million |
| 13 Jun, 2024 | 3.73 | 3.75 | 3.62 | 3.65 | 8.46 Million |
| 12 Jun, 2024 | 3.68 | 3.75 | 3.66 | 3.73 | 7.61 Million |
| 11 Jun, 2024 | 3.64 | 3.7 | 3.6 | 3.67 | 10.64 Million |
| 07 Jun, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 14.26 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW