Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.21 | 4.23 | 4.06 | 4.11 | 17.54 Million |
| 22 May, 2024 | 4.15 | 4.25 | 4.13 | 4.25 | 24.22 Million |
| 21 May, 2024 | 4.11 | 4.19 | 4.1 | 4.13 | 12.27 Million |
| 20 May, 2024 | 4.2 | 4.28 | 4.12 | 4.15 | 21.19 Million |
| 17 May, 2024 | 4.08 | 4.15 | 4.05 | 4.15 | 13.99 Million |
| 16 May, 2024 | 4.05 | 4.18 | 4.05 | 4.1 | 14.6 Million |
| 15 May, 2024 | 4.06 | 4.11 | 4.02 | 4.06 | 9.74 Million |
| 14 May, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 10.91 Million |
| 13 May, 2024 | 4.03 | 4.04 | 3.96 | 4.0 | 8.49 Million |
| 10 May, 2024 | 4.05 | 4.08 | 4.01 | 4.05 | 10.05 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW