Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.98 | 4.09 | 3.98 | 4.05 | 11.65 Million |
| 08 May, 2024 | 4.06 | 4.07 | 3.99 | 3.99 | 10.62 Million |
| 07 May, 2024 | 4.04 | 4.08 | 4.01 | 4.07 | 13.97 Million |
| 06 May, 2024 | 4.04 | 4.07 | 4.01 | 4.04 | 14.56 Million |
| 30 Apr, 2024 | 4.02 | 4.05 | 3.95 | 4.0 | 13.79 Million |
| 29 Apr, 2024 | 3.92 | 4.03 | 3.89 | 4.01 | 25.94 Million |
| 26 Apr, 2024 | 3.72 | 3.79 | 3.67 | 3.79 | 13.86 Million |
| 25 Apr, 2024 | 3.68 | 3.89 | 3.65 | 3.73 | 15.65 Million |
| 24 Apr, 2024 | 3.67 | 3.69 | 3.63 | 3.67 | 8.11 Million |
| 23 Apr, 2024 | 3.58 | 3.67 | 3.57 | 3.65 | 8.06 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW