Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.59 | 3.64 | 3.51 | 3.58 | 7.98 Million |
| 19 Apr, 2024 | 3.66 | 3.69 | 3.59 | 3.61 | 9.02 Million |
| 18 Apr, 2024 | 3.67 | 3.75 | 3.62 | 3.66 | 12.35 Million |
| 17 Apr, 2024 | 3.38 | 3.67 | 3.36 | 3.66 | 22.58 Million |
| 16 Apr, 2024 | 3.73 | 3.74 | 3.38 | 3.38 | 25.91 Million |
| 15 Apr, 2024 | 3.93 | 3.97 | 3.65 | 3.75 | 20.19 Million |
| 12 Apr, 2024 | 4.05 | 4.09 | 3.97 | 3.97 | 13.09 Million |
| 11 Apr, 2024 | 4.03 | 4.12 | 3.98 | 4.07 | 15.34 Million |
| 10 Apr, 2024 | 4.1 | 4.13 | 4.03 | 4.06 | 16.8 Million |
| 09 Apr, 2024 | 4.1 | 4.13 | 4.05 | 4.1 | 18.09 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW