Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.08 | 4.17 | 4.01 | 4.15 | 31.01 Million |
| 03 Apr, 2024 | 4.14 | 4.16 | 4.05 | 4.08 | 18.26 Million |
| 02 Apr, 2024 | 4.18 | 4.22 | 4.09 | 4.14 | 38.74 Million |
| 01 Apr, 2024 | 3.9 | 4.31 | 3.9 | 4.17 | 55.56 Million |
| 29 Mar, 2024 | 3.87 | 3.92 | 3.85 | 3.92 | 8.87 Million |
| 28 Mar, 2024 | 3.8 | 3.91 | 3.78 | 3.88 | 12.49 Million |
| 27 Mar, 2024 | 3.97 | 3.98 | 3.8 | 3.82 | 11.68 Million |
| 26 Mar, 2024 | 3.94 | 3.99 | 3.87 | 3.98 | 13.15 Million |
| 25 Mar, 2024 | 4.0 | 4.05 | 3.93 | 3.94 | 12.98 Million |
| 22 Mar, 2024 | 4.08 | 4.09 | 3.98 | 4.01 | 14.68 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW