Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.78 | 3.84 | 3.71 | 3.72 | 14.02 Million |
| 06 Mar, 2024 | 3.66 | 3.79 | 3.64 | 3.77 | 13.53 Million |
| 05 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.67 | 11.4 Million |
| 04 Mar, 2024 | 3.78 | 3.8 | 3.65 | 3.77 | 12.76 Million |
| 01 Mar, 2024 | 3.71 | 3.76 | 3.68 | 3.76 | 13.87 Million |
| 29 Feb, 2024 | 3.55 | 3.7 | 3.51 | 3.7 | 18.82 Million |
| 28 Feb, 2024 | 3.87 | 3.98 | 3.56 | 3.56 | 30.48 Million |
| 27 Feb, 2024 | 3.81 | 3.87 | 3.76 | 3.87 | 16.26 Million |
| 26 Feb, 2024 | 3.7 | 3.89 | 3.67 | 3.81 | 24.96 Million |
| 23 Feb, 2024 | 3.56 | 3.7 | 3.53 | 3.7 | 19.92 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW