Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.38 | 3.67 | 3.36 | 3.66 | 22.58 Million |
| 16 Apr, 2024 | 3.73 | 3.74 | 3.38 | 3.38 | 25.91 Million |
| 15 Apr, 2024 | 3.93 | 3.97 | 3.65 | 3.75 | 20.19 Million |
| 12 Apr, 2024 | 4.05 | 4.09 | 3.97 | 3.97 | 13.09 Million |
| 11 Apr, 2024 | 4.03 | 4.12 | 3.98 | 4.07 | 15.34 Million |
| 10 Apr, 2024 | 4.1 | 4.13 | 4.03 | 4.06 | 16.8 Million |
| 09 Apr, 2024 | 4.1 | 4.13 | 4.05 | 4.1 | 18.09 Million |
| 08 Apr, 2024 | 4.08 | 4.17 | 4.01 | 4.15 | 31.01 Million |
| 03 Apr, 2024 | 4.14 | 4.16 | 4.05 | 4.08 | 18.26 Million |
| 02 Apr, 2024 | 4.18 | 4.22 | 4.09 | 4.14 | 38.74 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW