Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.49 | 3.57 | 3.46 | 3.56 | 15.48 Million |
| 21 Feb, 2024 | 3.42 | 3.58 | 3.36 | 3.48 | 22.4 Million |
| 20 Feb, 2024 | 3.35 | 3.43 | 3.27 | 3.42 | 16.25 Million |
| 19 Feb, 2024 | 3.29 | 3.43 | 3.28 | 3.36 | 26.65 Million |
| 08 Feb, 2024 | 2.95 | 3.26 | 2.9 | 3.25 | 33.72 Million |
| 07 Feb, 2024 | 3.08 | 3.12 | 2.91 | 2.97 | 27.82 Million |
| 06 Feb, 2024 | 2.9 | 3.22 | 2.8 | 3.07 | 28.44 Million |
| 05 Feb, 2024 | 3.37 | 3.37 | 3.07 | 3.07 | 24.7 Million |
| 02 Feb, 2024 | 3.6 | 3.68 | 3.27 | 3.41 | 21.84 Million |
| 01 Feb, 2024 | 3.66 | 3.72 | 3.57 | 3.6 | 19.24 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW