Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.81 | 5.04 | 4.76 | 4.8 | 44.35 Million |
| 16 Jan, 2024 | 4.89 | 4.95 | 4.77 | 4.89 | 37.51 Million |
| 15 Jan, 2024 | 4.79 | 5.09 | 4.79 | 4.89 | 60.14 Million |
| 12 Jan, 2024 | 4.68 | 5.09 | 4.66 | 4.83 | 65.17 Million |
| 11 Jan, 2024 | 4.6 | 4.71 | 4.6 | 4.69 | 14.56 Million |
| 10 Jan, 2024 | 4.67 | 4.72 | 4.59 | 4.64 | 14.59 Million |
| 09 Jan, 2024 | 4.59 | 4.74 | 4.59 | 4.68 | 16.43 Million |
| 08 Jan, 2024 | 4.66 | 4.71 | 4.6 | 4.62 | 15.43 Million |
| 05 Jan, 2024 | 4.78 | 4.81 | 4.63 | 4.66 | 25.75 Million |
| 04 Jan, 2024 | 4.82 | 4.91 | 4.78 | 4.81 | 19.54 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW