Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.07 | 4.15 | 4.04 | 4.11 | 23.29 Million |
| 15 Mar, 2024 | 4.0 | 4.08 | 3.95 | 4.05 | 21.66 Million |
| 14 Mar, 2024 | 3.99 | 4.04 | 3.92 | 4.0 | 23.16 Million |
| 13 Mar, 2024 | 4.06 | 4.09 | 3.99 | 4.01 | 30.64 Million |
| 12 Mar, 2024 | 4.17 | 4.23 | 4.07 | 4.1 | 48.7 Million |
| 11 Mar, 2024 | 4.12 | 4.49 | 4.02 | 4.27 | 82.39 Million |
| 08 Mar, 2024 | 3.73 | 4.09 | 3.72 | 4.09 | 25.23 Million |
| 07 Mar, 2024 | 3.78 | 3.84 | 3.71 | 3.72 | 14.02 Million |
| 06 Mar, 2024 | 3.66 | 3.79 | 3.64 | 3.77 | 13.53 Million |
| 05 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.67 | 11.4 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW