Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.08 | 4.09 | 3.69 | 3.72 | 28.22 Million |
| 30 Jan, 2024 | 4.2 | 4.25 | 4.07 | 4.08 | 15.83 Million |
| 29 Jan, 2024 | 4.39 | 4.43 | 4.2 | 4.23 | 17.24 Million |
| 26 Jan, 2024 | 4.4 | 4.48 | 4.36 | 4.39 | 17.34 Million |
| 25 Jan, 2024 | 4.3 | 4.42 | 4.24 | 4.41 | 21.5 Million |
| 24 Jan, 2024 | 4.17 | 4.34 | 4.14 | 4.31 | 24.3 Million |
| 23 Jan, 2024 | 4.29 | 4.29 | 4.05 | 4.17 | 23.76 Million |
| 22 Jan, 2024 | 4.63 | 4.63 | 4.23 | 4.3 | 37.38 Million |
| 19 Jan, 2024 | 4.83 | 4.85 | 4.63 | 4.69 | 41.5 Million |
| 18 Jan, 2024 | 4.74 | 4.94 | 4.72 | 4.9 | 54.6 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW