Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.9 | 4.31 | 3.9 | 4.17 | 55.56 Million |
| 29 Mar, 2024 | 3.87 | 3.92 | 3.85 | 3.92 | 8.87 Million |
| 28 Mar, 2024 | 3.8 | 3.91 | 3.78 | 3.88 | 12.49 Million |
| 27 Mar, 2024 | 3.97 | 3.98 | 3.8 | 3.82 | 11.68 Million |
| 26 Mar, 2024 | 3.94 | 3.99 | 3.87 | 3.98 | 13.15 Million |
| 25 Mar, 2024 | 4.0 | 4.05 | 3.93 | 3.94 | 12.98 Million |
| 22 Mar, 2024 | 4.08 | 4.09 | 3.98 | 4.01 | 14.68 Million |
| 21 Mar, 2024 | 4.11 | 4.11 | 4.04 | 4.09 | 15.35 Million |
| 20 Mar, 2024 | 4.06 | 4.11 | 4.04 | 4.11 | 16.69 Million |
| 19 Mar, 2024 | 4.09 | 4.11 | 4.03 | 4.05 | 16.32 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW