Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.76 | 3.81 | 3.53 | 3.55 | 17.39 Million |
| 05 Jun, 2024 | 3.86 | 3.86 | 3.75 | 3.75 | 8.77 Million |
| 04 Jun, 2024 | 3.9 | 3.91 | 3.79 | 3.85 | 8.52 Million |
| 03 Jun, 2024 | 4.02 | 4.03 | 3.85 | 3.89 | 12.12 Million |
| 31 May, 2024 | 4.02 | 4.03 | 3.98 | 3.99 | 9.45 Million |
| 30 May, 2024 | 4.07 | 4.08 | 3.99 | 4.01 | 8.34 Million |
| 29 May, 2024 | 4.04 | 4.11 | 4.02 | 4.06 | 7.84 Million |
| 28 May, 2024 | 4.07 | 4.1 | 4.02 | 4.03 | 8.58 Million |
| 27 May, 2024 | 4.1 | 4.13 | 4.02 | 4.09 | 10.01 Million |
| 24 May, 2024 | 4.11 | 4.18 | 4.08 | 4.1 | 12.59 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW