Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.46 | 3.48 | 3.39 | 3.45 | 6.01 Million |
| 04 Jul, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 7.55 Million |
| 03 Jul, 2024 | 3.58 | 3.6 | 3.53 | 3.54 | 6.91 Million |
| 02 Jul, 2024 | 3.57 | 3.6 | 3.54 | 3.56 | 6.86 Million |
| 01 Jul, 2024 | 3.51 | 3.56 | 3.43 | 3.55 | 9.39 Million |
| 28 Jun, 2024 | 3.47 | 3.58 | 3.46 | 3.48 | 8.3 Million |
| 27 Jun, 2024 | 3.58 | 3.61 | 3.53 | 3.53 | 6.75 Million |
| 26 Jun, 2024 | 3.49 | 3.58 | 3.44 | 3.58 | 6.67 Million |
| 25 Jun, 2024 | 3.42 | 3.51 | 3.42 | 3.46 | 7 Million |
| 24 Jun, 2024 | 3.56 | 3.56 | 3.4 | 3.42 | 9.76 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW