Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.41 | 3.46 | 3.38 | 3.4 | 5.98 Million |
| 26 Aug, 2024 | 3.34 | 3.45 | 3.34 | 3.43 | 8.98 Million |
| 25 Aug, 2024 | 3.34 | 3.45 | 3.34 | 3.43 | 8.98 Million |
| 23 Aug, 2024 | 3.37 | 3.38 | 3.32 | 3.33 | 6.99 Million |
| 22 Aug, 2024 | 3.43 | 3.45 | 3.37 | 3.37 | 6.99 Million |
| 21 Aug, 2024 | 3.42 | 3.43 | 3.38 | 3.42 | 5.92 Million |
| 20 Aug, 2024 | 3.52 | 3.53 | 3.39 | 3.4 | 9.15 Million |
| 19 Aug, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 9.15 Million |
| 18 Aug, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 7.08 Million |
| 16 Aug, 2024 | 3.56 | 3.57 | 3.51 | 3.51 | 7.22 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW