Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.11 | 4.23 | 4.1 | 4.17 | 13.59 Million |
| 12 Nov, 2024 | 4.2 | 4.23 | 4.11 | 4.16 | 17.01 Million |
| 11 Nov, 2024 | 4.14 | 4.21 | 4.13 | 4.21 | 13.94 Million |
| 08 Nov, 2024 | 4.22 | 4.27 | 4.14 | 4.16 | 20.14 Million |
| 07 Nov, 2024 | 4.12 | 4.21 | 4.06 | 4.2 | 20.69 Million |
| 06 Nov, 2024 | 4.07 | 4.12 | 4.03 | 4.11 | 22.15 Million |
| 05 Nov, 2024 | 3.99 | 4.07 | 3.99 | 4.05 | 16.21 Million |
| 04 Nov, 2024 | 3.99 | 4.02 | 3.96 | 4.0 | 11.17 Million |
| 01 Nov, 2024 | 4.06 | 4.09 | 3.94 | 3.95 | 17.12 Million |
| 31 Oct, 2024 | 4.05 | 4.11 | 4.05 | 4.08 | 19.79 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW