Lingyi iTech (Guangdong) Company (002600.SZ)

CNY 7.98

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.06 10.93 9.93 10.6 600.01 Million
19 Feb, 2025 9.48 10.04 9.46 9.99 352.85 Million
18 Feb, 2025 9.89 10.1 9.4 9.48 305.22 Million
17 Feb, 2025 9.79 10.02 9.7 9.95 310.02 Million
14 Feb, 2025 9.63 10.12 9.63 9.79 346.51 Million
13 Feb, 2025 9.88 9.98 9.57 9.61 313.93 Million
12 Feb, 2025 9.98 10.06 9.71 9.91 329 Million
11 Feb, 2025 9.76 9.94 9.7 9.79 288.59 Million
10 Feb, 2025 10.19 10.22 9.68 9.8 484.89 Million
07 Feb, 2025 10.02 10.5 9.92 10.16 724.15 Million