Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.95 | 8.1 | 7.94 | 8.02 | 82.85 Million |
| 16 Jan, 2025 | 8.15 | 8.18 | 7.93 | 8.06 | 134.56 Million |
| 15 Jan, 2025 | 8.13 | 8.24 | 7.99 | 8.05 | 175.32 Million |
| 14 Jan, 2025 | 7.48 | 8.2 | 7.48 | 8.11 | 219.74 Million |
| 13 Jan, 2025 | 7.3 | 7.62 | 7.26 | 7.48 | 81.26 Million |
| 10 Jan, 2025 | 7.55 | 7.73 | 7.48 | 7.48 | 147.83 Million |
| 09 Jan, 2025 | 7.45 | 7.68 | 7.41 | 7.6 | 108.95 Million |
| 08 Jan, 2025 | 7.58 | 7.58 | 7.23 | 7.49 | 128.18 Million |
| 07 Jan, 2025 | 7.44 | 7.69 | 7.42 | 7.64 | 125.27 Million |
| 06 Jan, 2025 | 7.6 | 7.69 | 7.31 | 7.39 | 109.43 Million |
002586
PRMY
REACH
MLONL
603690
0NHS