Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 7.98
(3.1%)
CNY 7.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.78 | 8.05 | 7.75 | 7.98 | 150.45 Million |
| 29 Apr, 2025 | 7.65 | 7.78 | 7.57 | 7.74 | 78.86 Million |
| 28 Apr, 2025 | 7.65 | 7.69 | 7.58 | 7.61 | 71.24 Million |
| 25 Apr, 2025 | 7.68 | 7.86 | 7.67 | 7.7 | 116.18 Million |
| 24 Apr, 2025 | 7.79 | 7.84 | 7.63 | 7.69 | 117.5 Million |
| 23 Apr, 2025 | 7.65 | 7.92 | 7.6 | 7.78 | 238.02 Million |
| 22 Apr, 2025 | 7.57 | 7.6 | 7.42 | 7.43 | 119.79 Million |
| 21 Apr, 2025 | 7.27 | 7.79 | 7.17 | 7.57 | 212.88 Million |
| 18 Apr, 2025 | 7.02 | 7.18 | 7.0 | 7.17 | 97.03 Million |
| 17 Apr, 2025 | 6.99 | 7.12 | 6.96 | 7.03 | 86.8 Million |
002586
PRMY
REACH
MLONL
603690
0NHS