Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 7.98
(3.1%)
CNY 7.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.57 | 7.6 | 7.42 | 7.43 | 119.79 Million |
| 21 Apr, 2025 | 7.27 | 7.79 | 7.17 | 7.57 | 212.88 Million |
| 18 Apr, 2025 | 7.02 | 7.18 | 7.0 | 7.17 | 97.03 Million |
| 17 Apr, 2025 | 6.99 | 7.12 | 6.96 | 7.03 | 86.8 Million |
| 16 Apr, 2025 | 7.13 | 7.17 | 6.96 | 7.04 | 125.31 Million |
| 15 Apr, 2025 | 7.37 | 7.37 | 7.12 | 7.21 | 151.21 Million |
| 14 Apr, 2025 | 7.53 | 7.65 | 7.28 | 7.34 | 275.14 Million |
| 11 Apr, 2025 | 6.83 | 7.36 | 6.83 | 7.26 | 227.98 Million |
| 10 Apr, 2025 | 7.2 | 7.34 | 7.02 | 7.06 | 308.08 Million |
| 09 Apr, 2025 | 6.46 | 6.87 | 6.16 | 6.74 | 414.19 Million |
002586
PRMY
REACH
MLONL
603690
0NHS