CNY 7.98
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 7.65 | 7.92 | 7.6 | 7.78 | 238.02 Million |
22 Apr, 2025 | 7.57 | 7.6 | 7.42 | 7.43 | 119.79 Million |
21 Apr, 2025 | 7.27 | 7.79 | 7.17 | 7.57 | 212.88 Million |
18 Apr, 2025 | 7.02 | 7.18 | 7.0 | 7.17 | 97.03 Million |
17 Apr, 2025 | 6.99 | 7.12 | 6.96 | 7.03 | 86.8 Million |
16 Apr, 2025 | 7.13 | 7.17 | 6.96 | 7.04 | 125.31 Million |
15 Apr, 2025 | 7.37 | 7.37 | 7.12 | 7.21 | 151.21 Million |
14 Apr, 2025 | 7.53 | 7.65 | 7.28 | 7.34 | 275.14 Million |
11 Apr, 2025 | 6.83 | 7.36 | 6.83 | 7.26 | 227.98 Million |
10 Apr, 2025 | 7.2 | 7.34 | 7.02 | 7.06 | 308.08 Million |
002586
PRMY
REACH
MLONL
603690
0NHS