Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.68 | 8.74 | 8.45 | 8.68 | 283.75 Million |
| 06 Nov, 2024 | 9.12 | 9.16 | 8.76 | 8.84 | 354.13 Million |
| 05 Nov, 2024 | 8.49 | 9.29 | 8.43 | 9.11 | 426.84 Million |
| 04 Nov, 2024 | 8.3 | 8.62 | 8.28 | 8.5 | 157.44 Million |
| 01 Nov, 2024 | 8.87 | 8.91 | 8.3 | 8.4 | 325.1 Million |
| 31 Oct, 2024 | 9.41 | 9.41 | 8.83 | 9.02 | 424.15 Million |
| 30 Oct, 2024 | 8.69 | 9.24 | 8.51 | 9.14 | 402.69 Million |
| 29 Oct, 2024 | 8.73 | 9.26 | 8.64 | 8.76 | 414.73 Million |
| 28 Oct, 2024 | 8.62 | 8.81 | 8.41 | 8.73 | 285.51 Million |
| 25 Oct, 2024 | 8.5 | 8.66 | 8.45 | 8.52 | 248.72 Million |
002586
PRMY
REACH
MLONL
603690
0NHS