Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.67 | 8.3 | 7.65 | 8.07 | 429.21 Million |
| 16 Oct, 2024 | 7.66 | 8.12 | 7.55 | 7.68 | 305.17 Million |
| 15 Oct, 2024 | 7.96 | 8.19 | 7.76 | 7.87 | 405.79 Million |
| 14 Oct, 2024 | 7.05 | 7.95 | 6.97 | 7.95 | 457.54 Million |
| 11 Oct, 2024 | 7.5 | 7.59 | 7.16 | 7.23 | 390.05 Million |
| 10 Oct, 2024 | 7.2 | 8.03 | 7.16 | 7.96 | 608.52 Million |
| 09 Oct, 2024 | 7.78 | 7.79 | 7.3 | 7.3 | 339.45 Million |
| 08 Oct, 2024 | 8.26 | 8.26 | 7.41 | 8.11 | 494.44 Million |
| 30 Sep, 2024 | 7.13 | 7.56 | 7.0 | 7.51 | 412.08 Million |
| 27 Sep, 2024 | 6.5 | 7.04 | 6.5 | 6.88 | 362.34 Million |
002586
PRMY
REACH
MLONL
603690
0NHS