Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.73 | 8.76 | 8.45 | 8.52 | 334.8 Million |
| 23 Oct, 2024 | 8.8 | 9.53 | 8.62 | 8.93 | 588.68 Million |
| 22 Oct, 2024 | 8.31 | 9.32 | 8.21 | 9.02 | 644.41 Million |
| 21 Oct, 2024 | 8.5 | 8.8 | 8.19 | 8.47 | 492.07 Million |
| 18 Oct, 2024 | 7.91 | 8.88 | 7.84 | 8.44 | 556.92 Million |
| 17 Oct, 2024 | 7.67 | 8.3 | 7.65 | 8.07 | 429.21 Million |
| 16 Oct, 2024 | 7.66 | 8.12 | 7.55 | 7.68 | 305.17 Million |
| 15 Oct, 2024 | 7.96 | 8.19 | 7.76 | 7.87 | 405.79 Million |
| 14 Oct, 2024 | 7.05 | 7.95 | 6.97 | 7.95 | 457.54 Million |
| 11 Oct, 2024 | 7.5 | 7.59 | 7.16 | 7.23 | 390.05 Million |
002586
PRMY
REACH
MLONL
603690
0NHS