Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.01 | 7.02 | 6.42 | 6.78 | 287.11 Million |
| 09 Sep, 2024 | 7.08 | 7.24 | 6.93 | 7.1 | 287.11 Million |
| 08 Sep, 2024 | 7.08 | 7.24 | 6.93 | 7.1 | 190.95 Million |
| 06 Sep, 2024 | 7.39 | 7.53 | 7.17 | 7.21 | 255.77 Million |
| 05 Sep, 2024 | 7.35 | 7.45 | 7.27 | 7.38 | 255.77 Million |
| 04 Sep, 2024 | 7.7 | 7.75 | 7.24 | 7.44 | 360.69 Million |
| 03 Sep, 2024 | 7.8 | 8.04 | 7.66 | 7.94 | 360.69 Million |
| 02 Sep, 2024 | 8.59 | 8.59 | 7.94 | 7.98 | 526.68 Million |
| 01 Sep, 2024 | 8.59 | 8.59 | 7.94 | 7.98 | 526.68 Million |
| 30 Aug, 2024 | 7.76 | 8.38 | 7.68 | 8.38 | 455.74 Million |
002586
PRMY
REACH
MLONL
603690
0NHS