Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 7.98
(3.1%)
CNY 7.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.48 | 8.2 | 7.48 | 8.11 | 216.06 Million |
| 13 Jan, 2025 | 7.3 | 7.62 | 7.26 | 7.48 | 81.26 Million |
| 10 Jan, 2025 | 7.55 | 7.73 | 7.48 | 7.48 | 145.95 Million |
| 09 Jan, 2025 | 7.45 | 7.68 | 7.41 | 7.6 | 107.57 Million |
| 08 Jan, 2025 | 7.58 | 7.58 | 7.23 | 7.49 | 126.51 Million |
| 07 Jan, 2025 | 7.44 | 7.69 | 7.42 | 7.64 | 123.44 Million |
| 06 Jan, 2025 | 7.6 | 7.69 | 7.31 | 7.39 | 109.43 Million |
| 03 Jan, 2025 | 7.82 | 7.89 | 7.61 | 7.63 | 116.97 Million |
| 02 Jan, 2025 | 7.97 | 8.14 | 7.72 | 7.82 | 114.64 Million |
| 31 Dec, 2024 | 8.33 | 8.37 | 7.99 | 8.0 | 128.27 Million |
002586
PRMY
REACH
MLONL
603690
0NHS