Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.33 | 5.34 | 5.14 | 5.18 | 45.76 Million |
| 09 Apr, 2024 | 5.32 | 5.36 | 5.26 | 5.35 | 37.23 Million |
| 08 Apr, 2024 | 5.39 | 5.45 | 5.3 | 5.32 | 48.85 Million |
| 03 Apr, 2024 | 5.52 | 5.52 | 5.38 | 5.43 | 42.59 Million |
| 02 Apr, 2024 | 5.63 | 5.64 | 5.49 | 5.53 | 54.79 Million |
| 01 Apr, 2024 | 5.52 | 5.64 | 5.51 | 5.62 | 62.85 Million |
| 29 Mar, 2024 | 5.45 | 5.49 | 5.35 | 5.49 | 42.36 Million |
| 28 Mar, 2024 | 5.23 | 5.54 | 5.21 | 5.45 | 74.36 Million |
| 27 Mar, 2024 | 5.48 | 5.49 | 5.24 | 5.24 | 58.65 Million |
| 26 Mar, 2024 | 5.49 | 5.56 | 5.42 | 5.5 | 52.11 Million |
002586
PRMY
REACH
MLONL
603690
0NHS