Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.97 | 4.99 | 4.88 | 4.92 | 57.19 Million |
| 10 May, 2024 | 5.1 | 5.12 | 4.98 | 5.0 | 77.45 Million |
| 09 May, 2024 | 4.99 | 5.15 | 4.98 | 5.11 | 77.11 Million |
| 08 May, 2024 | 5.13 | 5.14 | 4.99 | 4.99 | 93.34 Million |
| 07 May, 2024 | 5.25 | 5.26 | 5.12 | 5.15 | 81 Million |
| 06 May, 2024 | 5.28 | 5.39 | 5.23 | 5.25 | 100.78 Million |
| 30 Apr, 2024 | 5.37 | 5.4 | 5.19 | 5.21 | 104.84 Million |
| 29 Apr, 2024 | 5.34 | 5.48 | 5.34 | 5.47 | 72.62 Million |
| 26 Apr, 2024 | 5.2 | 5.32 | 5.18 | 5.32 | 51.35 Million |
| 25 Apr, 2024 | 5.22 | 5.27 | 5.17 | 5.19 | 34.84 Million |
002586
PRMY
REACH
MLONL
603690
0NHS