Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 7.98
(3.1%)
CNY 7.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.8 | 8.04 | 7.66 | 7.94 | 316.78 Million |
| 02 Sep, 2024 | 8.59 | 8.59 | 7.94 | 7.98 | 526.68 Million |
| 01 Sep, 2024 | 8.59 | 8.59 | 7.94 | 7.98 | 526.68 Million |
| 30 Aug, 2024 | 7.76 | 8.38 | 7.68 | 8.38 | 455.74 Million |
| 29 Aug, 2024 | 6.85 | 7.62 | 6.81 | 7.62 | 363.22 Million |
| 28 Aug, 2024 | 6.73 | 7.06 | 6.7 | 6.93 | 150.37 Million |
| 27 Aug, 2024 | 7.21 | 7.25 | 6.79 | 6.83 | 224.01 Million |
| 26 Aug, 2024 | 7.25 | 7.48 | 7.02 | 7.31 | 286.89 Million |
| 25 Aug, 2024 | 7.25 | 7.48 | 7.02 | 7.31 | 286.89 Million |
| 23 Aug, 2024 | 7.06 | 7.29 | 6.81 | 7.18 | 253.49 Million |
002586
PRMY
REACH
MLONL
603690
0NHS