Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.08 | 5.24 | 5.05 | 5.24 | 50.03 Million |
| 23 Apr, 2024 | 5.12 | 5.16 | 5.05 | 5.07 | 35.57 Million |
| 22 Apr, 2024 | 5.11 | 5.18 | 5.01 | 5.09 | 36.79 Million |
| 19 Apr, 2024 | 5.23 | 5.24 | 5.11 | 5.13 | 52.22 Million |
| 18 Apr, 2024 | 5.25 | 5.32 | 5.17 | 5.25 | 54.75 Million |
| 17 Apr, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 57.74 Million |
| 16 Apr, 2024 | 5.19 | 5.27 | 5.06 | 5.07 | 61.95 Million |
| 15 Apr, 2024 | 5.16 | 5.29 | 5.14 | 5.25 | 66.79 Million |
| 12 Apr, 2024 | 5.18 | 5.26 | 5.13 | 5.14 | 43.22 Million |
| 11 Apr, 2024 | 5.15 | 5.26 | 5.13 | 5.17 | 37.82 Million |
002586
PRMY
REACH
MLONL
603690
0NHS