Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 7.98
(3.1%)
CNY 7.98
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.69 | 6.95 | 6.66 | 6.72 | 144.35 Million |
| 09 Aug, 2024 | 6.73 | 6.86 | 6.62 | 6.68 | 140.24 Million |
| 08 Aug, 2024 | 6.39 | 6.85 | 6.3 | 6.67 | 190.67 Million |
| 07 Aug, 2024 | 6.48 | 6.55 | 6.36 | 6.43 | 103.21 Million |
| 06 Aug, 2024 | 6.44 | 6.57 | 6.34 | 6.48 | 147.59 Million |
| 05 Aug, 2024 | 6.58 | 6.66 | 6.24 | 6.25 | 218.5 Million |
| 02 Aug, 2024 | 7.0 | 7.23 | 6.78 | 6.82 | 203.22 Million |
| 01 Aug, 2024 | 7.2 | 7.29 | 7.01 | 7.18 | 194.69 Million |
| 31 Jul, 2024 | 6.76 | 7.33 | 6.76 | 7.2 | 281.23 Million |
| 30 Jul, 2024 | 6.85 | 6.96 | 6.69 | 6.8 | 207.24 Million |
002586
PRMY
REACH
MLONL
603690
0NHS