Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.6 | 5.7 | 5.5 | 5.51 | 71.99 Million |
| 22 Mar, 2024 | 5.71 | 5.77 | 5.58 | 5.64 | 76.19 Million |
| 21 Mar, 2024 | 5.82 | 5.85 | 5.72 | 5.74 | 72.92 Million |
| 20 Mar, 2024 | 5.9 | 5.92 | 5.76 | 5.84 | 98.09 Million |
| 19 Mar, 2024 | 5.77 | 5.98 | 5.75 | 5.87 | 127.63 Million |
| 18 Mar, 2024 | 5.7 | 5.83 | 5.69 | 5.82 | 104.73 Million |
| 15 Mar, 2024 | 5.54 | 5.69 | 5.51 | 5.69 | 75.97 Million |
| 14 Mar, 2024 | 5.76 | 5.76 | 5.53 | 5.59 | 87.24 Million |
| 13 Mar, 2024 | 5.65 | 5.71 | 5.58 | 5.64 | 74.24 Million |
| 12 Mar, 2024 | 5.67 | 5.71 | 5.59 | 5.65 | 79.28 Million |
002586
PRMY
REACH
MLONL
603690
0NHS