Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.66 | 5.68 | 5.57 | 5.67 | 76.48 Million |
| 08 Mar, 2024 | 5.49 | 5.65 | 5.47 | 5.64 | 89.6 Million |
| 07 Mar, 2024 | 5.64 | 5.79 | 5.52 | 5.53 | 118.21 Million |
| 06 Mar, 2024 | 5.57 | 5.65 | 5.45 | 5.6 | 89.09 Million |
| 05 Mar, 2024 | 5.57 | 5.67 | 5.48 | 5.57 | 99.39 Million |
| 04 Mar, 2024 | 5.65 | 5.68 | 5.52 | 5.62 | 123.27 Million |
| 01 Mar, 2024 | 5.49 | 5.59 | 5.46 | 5.58 | 107.32 Million |
| 29 Feb, 2024 | 5.18 | 5.49 | 5.16 | 5.49 | 115.44 Million |
| 28 Feb, 2024 | 5.71 | 5.71 | 5.26 | 5.27 | 161.19 Million |
| 27 Feb, 2024 | 5.38 | 5.7 | 5.35 | 5.69 | 138.38 Million |
002586
PRMY
REACH
MLONL
603690
0NHS