Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.77 | 4.83 | 4.41 | 4.58 | 63 Million |
| 01 Feb, 2024 | 4.73 | 4.89 | 4.68 | 4.77 | 56.85 Million |
| 31 Jan, 2024 | 4.89 | 4.94 | 4.73 | 4.75 | 57.26 Million |
| 30 Jan, 2024 | 5.01 | 5.1 | 4.89 | 4.9 | 46.86 Million |
| 29 Jan, 2024 | 5.21 | 5.23 | 5.03 | 5.05 | 45.87 Million |
| 26 Jan, 2024 | 5.34 | 5.34 | 5.16 | 5.18 | 57.77 Million |
| 25 Jan, 2024 | 5.17 | 5.33 | 5.11 | 5.32 | 51.54 Million |
| 24 Jan, 2024 | 5.21 | 5.28 | 4.98 | 5.17 | 66.2 Million |
| 23 Jan, 2024 | 5.03 | 5.22 | 5.0 | 5.19 | 74.96 Million |
| 22 Jan, 2024 | 5.4 | 5.44 | 4.96 | 5.01 | 69.39 Million |
002586
PRMY
REACH
MLONL
603690
0NHS