Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.4 | 5.44 | 5.34 | 5.36 | 47.69 Million |
| 18 Jan, 2024 | 5.36 | 5.41 | 5.22 | 5.38 | 58.39 Million |
| 17 Jan, 2024 | 5.5 | 5.54 | 5.36 | 5.37 | 51.01 Million |
| 16 Jan, 2024 | 5.55 | 5.6 | 5.46 | 5.52 | 45.03 Million |
| 15 Jan, 2024 | 5.55 | 5.62 | 5.46 | 5.57 | 46.87 Million |
| 12 Jan, 2024 | 5.68 | 5.68 | 5.55 | 5.56 | 57.82 Million |
| 11 Jan, 2024 | 5.67 | 5.74 | 5.61 | 5.69 | 64.35 Million |
| 10 Jan, 2024 | 5.78 | 5.78 | 5.65 | 5.68 | 57.95 Million |
| 09 Jan, 2024 | 5.89 | 5.95 | 5.73 | 5.78 | 68.83 Million |
| 08 Jan, 2024 | 6.05 | 6.09 | 5.83 | 5.85 | 67.1 Million |
002586
PRMY
REACH
MLONL
603690
0NHS