Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.56 | 5.62 | 5.53 | 5.54 | 28.17 Million |
| 19 Sep, 2023 | 5.73 | 5.76 | 5.54 | 5.58 | 48.06 Million |
| 18 Sep, 2023 | 5.7 | 5.85 | 5.67 | 5.76 | 39.83 Million |
| 15 Sep, 2023 | 5.77 | 5.83 | 5.71 | 5.73 | 34.01 Million |
| 14 Sep, 2023 | 5.8 | 5.85 | 5.7 | 5.75 | 39.84 Million |
002586
PRMY
REACH
MLONL
603690
0NHS