Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.96 | 7.96 | 7.6 | 7.92 | 36.79 Million |
| 06 Nov, 2024 | 8.1 | 8.27 | 7.83 | 7.95 | 50.06 Million |
| 05 Nov, 2024 | 8.31 | 8.76 | 8.14 | 8.25 | 66.52 Million |
| 04 Nov, 2024 | 7.71 | 8.35 | 7.58 | 8.26 | 55.55 Million |
| 01 Nov, 2024 | 8.34 | 8.48 | 7.7 | 7.78 | 87.2 Million |
| 31 Oct, 2024 | 7.55 | 7.94 | 7.55 | 7.94 | 34.03 Million |
| 30 Oct, 2024 | 7.37 | 7.48 | 7.02 | 7.22 | 40.6 Million |
| 29 Oct, 2024 | 8.2 | 8.2 | 7.39 | 7.5 | 58.1 Million |
| 28 Oct, 2024 | 7.38 | 7.84 | 7.29 | 7.84 | 55.88 Million |
| 25 Oct, 2024 | 7.12 | 7.33 | 7.05 | 7.13 | 35.59 Million |
OPNDF
002598
301156
TN8
002545
300188