Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.36 | 5.59 | 5.25 | 5.45 | 22.27 Million |
| 09 Oct, 2024 | 5.9 | 5.91 | 5.36 | 5.36 | 31.08 Million |
| 08 Oct, 2024 | 6.23 | 6.23 | 5.63 | 5.96 | 50.65 Million |
| 30 Sep, 2024 | 5.42 | 5.73 | 5.31 | 5.67 | 40.56 Million |
| 27 Sep, 2024 | 5.1 | 5.33 | 5.09 | 5.25 | 22.1 Million |
| 26 Sep, 2024 | 4.95 | 5.03 | 4.93 | 5.03 | 14.49 Million |
| 25 Sep, 2024 | 4.92 | 5.03 | 4.87 | 4.93 | 15.87 Million |
| 24 Sep, 2024 | 4.79 | 4.88 | 4.71 | 4.86 | 11.82 Million |
| 23 Sep, 2024 | 4.7 | 4.8 | 4.67 | 4.76 | 6.75 Million |
| 20 Sep, 2024 | 4.77 | 4.78 | 4.66 | 4.72 | 6.65 Million |
OPNDF
002598
301156
TN8
002545
300188