Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.26 | 7.4 | 7.08 | 7.14 | 34.15 Million |
| 23 Oct, 2024 | 6.96 | 7.54 | 6.9 | 7.26 | 58.04 Million |
| 22 Oct, 2024 | 6.93 | 7.36 | 6.61 | 7.08 | 88.28 Million |
| 21 Oct, 2024 | 6.22 | 6.75 | 6.22 | 6.75 | 40.43 Million |
| 18 Oct, 2024 | 5.9 | 6.28 | 5.87 | 6.14 | 40.54 Million |
| 17 Oct, 2024 | 6.08 | 6.19 | 5.91 | 5.96 | 41.82 Million |
| 16 Oct, 2024 | 6.2 | 6.55 | 5.97 | 6.13 | 57.41 Million |
| 15 Oct, 2024 | 5.96 | 6.52 | 5.89 | 6.26 | 69.88 Million |
| 14 Oct, 2024 | 5.84 | 5.99 | 5.52 | 5.98 | 55.06 Million |
| 11 Oct, 2024 | 5.45 | 5.99 | 5.29 | 5.8 | 63.51 Million |
OPNDF
002598
301156
TN8
002545
300188