Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.4 | 7.68 | 7.38 | 7.48 | 26.18 Million |
| 20 Nov, 2024 | 7.2 | 7.58 | 7.18 | 7.44 | 30.9 Million |
| 19 Nov, 2024 | 7.19 | 7.31 | 6.9 | 7.2 | 35.85 Million |
| 18 Nov, 2024 | 8.1 | 8.21 | 7.3 | 7.3 | 35.39 Million |
| 15 Nov, 2024 | 7.87 | 8.56 | 7.87 | 8.11 | 67.72 Million |
| 14 Nov, 2024 | 8.1 | 8.64 | 7.87 | 7.87 | 66.11 Million |
| 13 Nov, 2024 | 7.46 | 8.03 | 7.33 | 8.01 | 52.16 Million |
| 12 Nov, 2024 | 7.93 | 7.93 | 7.39 | 7.45 | 33.31 Million |
| 11 Nov, 2024 | 7.86 | 8.08 | 7.69 | 7.95 | 33.1 Million |
| 08 Nov, 2024 | 7.94 | 8.08 | 7.8 | 7.86 | 34.04 Million |
OPNDF
002598
301156
TN8
002545
300188