Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.14 | 8.91 | 8.14 | 8.91 | 69.63 Million |
| 04 Dec, 2024 | 8.6 | 8.7 | 8.0 | 8.1 | 82.58 Million |
| 03 Dec, 2024 | 7.85 | 8.72 | 7.85 | 8.72 | 91.13 Million |
| 02 Dec, 2024 | 7.7 | 8.02 | 7.69 | 7.93 | 35.84 Million |
| 29 Nov, 2024 | 7.46 | 7.8 | 7.4 | 7.64 | 36.79 Million |
| 28 Nov, 2024 | 7.47 | 7.82 | 7.35 | 7.36 | 26.68 Million |
| 27 Nov, 2024 | 7.06 | 7.6 | 6.8 | 7.6 | 40.6 Million |
| 26 Nov, 2024 | 7.36 | 7.46 | 7.1 | 7.11 | 25.51 Million |
| 25 Nov, 2024 | 7.43 | 7.66 | 7.11 | 7.32 | 41.25 Million |
| 22 Nov, 2024 | 7.51 | 8.23 | 7.31 | 7.39 | 69.6 Million |
OPNDF
002598
301156
TN8
002545
300188