Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.7 | 9.59 | 8.7 | 9.59 | 26.5 Million |
| 07 May, 2025 | 8.85 | 8.89 | 8.62 | 8.72 | 42.31 Million |
| 06 May, 2025 | 8.72 | 8.93 | 8.66 | 8.93 | 25.87 Million |
| 30 Apr, 2025 | 8.4 | 8.65 | 8.31 | 8.59 | 27.66 Million |
| 29 Apr, 2025 | 8.13 | 8.33 | 8.02 | 8.24 | 15.69 Million |
| 28 Apr, 2025 | 8.21 | 8.48 | 8.08 | 8.13 | 16.68 Million |
| 25 Apr, 2025 | 8.18 | 8.5 | 8.14 | 8.29 | 22.34 Million |
| 24 Apr, 2025 | 8.63 | 8.67 | 8.17 | 8.2 | 25.67 Million |
| 23 Apr, 2025 | 8.22 | 8.63 | 8.22 | 8.57 | 29.34 Million |
| 22 Apr, 2025 | 8.53 | 8.58 | 8.38 | 8.4 | 16.18 Million |
OPNDF
002598
301156
TN8
002545
300188