Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.31 | 7.35 | 6.58 | 6.6 | 26.98 Million |
| 02 Jan, 2025 | 7.26 | 7.47 | 7.0 | 7.24 | 23.08 Million |
| 31 Dec, 2024 | 8.05 | 8.1 | 7.4 | 7.43 | 43.31 Million |
| 30 Dec, 2024 | 8.1 | 8.56 | 7.85 | 8.08 | 52.52 Million |
| 27 Dec, 2024 | 7.94 | 8.34 | 7.8 | 8.23 | 52.78 Million |
| 26 Dec, 2024 | 7.87 | 8.58 | 7.87 | 8.09 | 60.42 Million |
| 25 Dec, 2024 | 8.58 | 8.58 | 8.02 | 8.12 | 82.5 Million |
| 24 Dec, 2024 | 7.93 | 7.93 | 7.89 | 7.93 | 19.36 Million |
| 23 Dec, 2024 | 7.79 | 7.89 | 7.21 | 7.21 | 26.04 Million |
| 20 Dec, 2024 | 7.83 | 7.95 | 7.74 | 7.86 | 20.04 Million |
OPNDF
002598
301156
TN8
002545
300188