Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.54 | 8.55 | 8.42 | 8.44 | 12.09 Million |
| 05 Jun, 2025 | 8.49 | 8.58 | 8.35 | 8.54 | 19.65 Million |
| 04 Jun, 2025 | 8.52 | 8.55 | 8.46 | 8.49 | 14.59 Million |
| 03 Jun, 2025 | 8.4 | 8.63 | 8.32 | 8.49 | 22.4 Million |
| 30 May, 2025 | 9.13 | 9.18 | 8.6 | 8.61 | 39.3 Million |
| 29 May, 2025 | 9.12 | 9.31 | 8.98 | 9.28 | 30.4 Million |
| 28 May, 2025 | 9.65 | 9.66 | 9.2 | 9.27 | 46.37 Million |
| 27 May, 2025 | 9.85 | 9.92 | 9.6 | 9.65 | 46.45 Million |
| 26 May, 2025 | 9.35 | 9.95 | 9.1 | 9.78 | 71.6 Million |
| 23 May, 2025 | 9.43 | 9.68 | 9.25 | 9.3 | 50.92 Million |
OPNDF
002598
301156
TN8
002545
300188