Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.0 | 8.0 | 7.78 | 7.87 | 643.1 Thousand |
| 20 Jun, 2025 | 8.0 | 8.07 | 7.84 | 7.9 | 13.77 Million |
| 19 Jun, 2025 | 8.13 | 8.22 | 7.99 | 8.01 | 13.73 Million |
| 18 Jun, 2025 | 8.2 | 8.21 | 7.99 | 8.15 | 14.54 Million |
| 17 Jun, 2025 | 8.24 | 8.29 | 8.16 | 8.21 | 9.92 Million |
| 16 Jun, 2025 | 8.1 | 8.33 | 8.09 | 8.24 | 10.62 Million |
| 13 Jun, 2025 | 8.5 | 8.5 | 8.16 | 8.2 | 19.06 Million |
| 12 Jun, 2025 | 8.55 | 8.57 | 8.48 | 8.5 | 11.13 Million |
| 11 Jun, 2025 | 8.49 | 8.64 | 8.49 | 8.55 | 13.75 Million |
| 10 Jun, 2025 | 8.74 | 8.74 | 8.36 | 8.54 | 21.44 Million |
OPNDF
002598
301156
TN8
002545
300188