Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.54 | 7.8 | 7.44 | 7.47 | 28.91 Million |
| 16 Jan, 2025 | 7.63 | 7.75 | 7.48 | 7.53 | 30.59 Million |
| 15 Jan, 2025 | 7.62 | 7.83 | 7.52 | 7.57 | 50.99 Million |
| 14 Jan, 2025 | 7.27 | 7.68 | 7.15 | 7.63 | 65.49 Million |
| 13 Jan, 2025 | 6.63 | 7.38 | 6.48 | 7.38 | 65.85 Million |
| 10 Jan, 2025 | 6.96 | 7.12 | 6.68 | 6.71 | 21.68 Million |
| 09 Jan, 2025 | 6.77 | 6.98 | 6.73 | 6.96 | 19.88 Million |
| 08 Jan, 2025 | 6.65 | 6.92 | 6.49 | 6.83 | 27 Million |
| 07 Jan, 2025 | 6.42 | 6.62 | 6.41 | 6.61 | 15.62 Million |
| 06 Jan, 2025 | 6.59 | 6.61 | 6.27 | 6.39 | 17.88 Million |
OPNDF
002598
301156
TN8
002545
300188