CNY 8.59
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.5 | 8.5 | 7.98 | 8.03 | 570.9 Thousand |
19 Jun, 2025 | 8.5 | 8.5 | 8.08 | 8.12 | 508.7 Thousand |
18 Jun, 2025 | 8.5 | 8.5 | 8.11 | 8.14 | 773.1 Thousand |
17 Jun, 2025 | 8.5 | 8.5 | 8.21 | 8.26 | 757.4 Thousand |
16 Jun, 2025 | 8.5 | 8.5 | 8.09 | 8.18 | 986.67 Thousand |
13 Jun, 2025 | 8.5 | 8.5 | 8.16 | 8.2 | 19.06 Million |
12 Jun, 2025 | 8.55 | 8.57 | 8.48 | 8.5 | 11.13 Million |
11 Jun, 2025 | 8.49 | 8.64 | 8.49 | 8.55 | 13.75 Million |
10 Jun, 2025 | 8.74 | 8.74 | 8.36 | 8.54 | 21.44 Million |
09 Jun, 2025 | 8.56 | 8.86 | 8.52 | 8.74 | 27.03 Million |
OPNDF
002598
301156
TN8
002545
300188