Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.96 | 6.27 | 5.77 | 5.99 | 42.03 Million |
| 04 Mar, 2024 | 5.64 | 5.92 | 5.63 | 5.82 | 25.86 Million |
| 01 Mar, 2024 | 5.54 | 5.68 | 5.48 | 5.61 | 18.55 Million |
| 29 Feb, 2024 | 5.1 | 5.55 | 5.1 | 5.52 | 23.84 Million |
| 28 Feb, 2024 | 5.85 | 5.92 | 5.22 | 5.22 | 37.28 Million |
| 27 Feb, 2024 | 5.53 | 5.85 | 5.46 | 5.8 | 25.54 Million |
| 26 Feb, 2024 | 5.47 | 5.66 | 5.36 | 5.53 | 24.27 Million |
| 23 Feb, 2024 | 5.2 | 5.48 | 5.19 | 5.46 | 21.84 Million |
| 22 Feb, 2024 | 4.95 | 5.24 | 4.95 | 5.18 | 21.13 Million |
| 21 Feb, 2024 | 4.85 | 5.2 | 4.79 | 4.99 | 26.72 Million |
OPNDF
002598
301156
TN8
002545
300188