Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.28 | 7.37 | 7.08 | 7.15 | 41.3 Million |
| 18 Mar, 2024 | 7.2 | 7.46 | 6.83 | 7.35 | 56.36 Million |
| 15 Mar, 2024 | 7.09 | 7.45 | 6.95 | 7.44 | 41.32 Million |
| 14 Mar, 2024 | 7.33 | 7.69 | 6.96 | 7.2 | 48.84 Million |
| 13 Mar, 2024 | 7.16 | 7.78 | 7.12 | 7.49 | 70.21 Million |
| 12 Mar, 2024 | 7.1 | 7.8 | 6.8 | 7.35 | 100.04 Million |
| 11 Mar, 2024 | 6.9 | 7.1 | 6.66 | 7.1 | 58.67 Million |
| 08 Mar, 2024 | 5.84 | 6.45 | 5.8 | 6.45 | 52.26 Million |
| 07 Mar, 2024 | 6.14 | 6.28 | 5.82 | 5.86 | 32.32 Million |
| 06 Mar, 2024 | 5.81 | 6.19 | 5.81 | 6.18 | 36.92 Million |
OPNDF
002598
301156
TN8
002545
300188