Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.66 | 4.87 | 4.58 | 4.72 | 21.7 Million |
| 08 Feb, 2024 | 4.1 | 4.46 | 4.01 | 4.45 | 19.98 Million |
| 07 Feb, 2024 | 4.29 | 4.35 | 3.98 | 4.05 | 20.32 Million |
| 06 Feb, 2024 | 4.1 | 4.44 | 3.9 | 4.23 | 24.54 Million |
| 05 Feb, 2024 | 4.77 | 4.77 | 4.33 | 4.33 | 17.68 Million |
| 02 Feb, 2024 | 5.01 | 5.11 | 4.5 | 4.81 | 16.87 Million |
| 01 Feb, 2024 | 4.97 | 5.05 | 4.8 | 4.93 | 14.28 Million |
| 31 Jan, 2024 | 5.32 | 5.4 | 4.96 | 4.96 | 15.88 Million |
| 30 Jan, 2024 | 5.49 | 5.52 | 5.27 | 5.27 | 10.69 Million |
| 29 Jan, 2024 | 5.84 | 5.88 | 5.5 | 5.5 | 14.88 Million |
OPNDF
002598
301156
TN8
002545
300188