Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.6 | 7.61 | 7.08 | 7.1 | 69.55 Million |
| 11 Jan, 2024 | 6.51 | 7.18 | 6.51 | 7.18 | 16.49 Million |
| 10 Jan, 2024 | 6.77 | 6.8 | 6.47 | 6.53 | 24.83 Million |
| 09 Jan, 2024 | 7.04 | 7.23 | 6.6 | 6.88 | 39.48 Million |
| 08 Jan, 2024 | 7.28 | 7.37 | 7.04 | 7.05 | 39.48 Million |
| 05 Jan, 2024 | 6.93 | 7.59 | 6.9 | 7.36 | 66.94 Million |
| 04 Jan, 2024 | 6.67 | 7.46 | 6.65 | 7.09 | 47.63 Million |
| 03 Jan, 2024 | 6.65 | 6.92 | 6.6 | 6.79 | 22.26 Million |
| 02 Jan, 2024 | 6.71 | 6.75 | 6.61 | 6.62 | 9.33 Million |
| 29 Dec, 2023 | 6.56 | 6.7 | 6.54 | 6.67 | 10.21 Million |
OPNDF
002598
301156
TN8
002545
300188