Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.57 | 7.64 | 7.41 | 7.44 | 16.84 Million |
| 13 Dec, 2023 | 7.64 | 7.75 | 7.56 | 7.58 | 18.39 Million |
| 12 Dec, 2023 | 7.56 | 7.76 | 7.51 | 7.69 | 28.92 Million |
| 11 Dec, 2023 | 7.24 | 7.58 | 7.22 | 7.58 | 22.32 Million |
| 08 Dec, 2023 | 7.55 | 7.6 | 7.28 | 7.28 | 18.36 Million |
| 07 Dec, 2023 | 7.4 | 7.7 | 7.35 | 7.55 | 23.01 Million |
| 06 Dec, 2023 | 7.3 | 7.45 | 7.18 | 7.41 | 19.52 Million |
| 05 Dec, 2023 | 7.63 | 7.7 | 7.35 | 7.35 | 20.88 Million |
| 04 Dec, 2023 | 7.7 | 7.82 | 7.61 | 7.71 | 28.82 Million |
| 01 Dec, 2023 | 7.26 | 7.69 | 7.24 | 7.59 | 37.85 Million |
OPNDF
002598
301156
TN8
002545
300188