Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.53 | 7.55 | 7.25 | 7.36 | 25.58 Million |
| 28 Nov, 2023 | 7.71 | 7.72 | 7.53 | 7.58 | 17.78 Million |
| 27 Nov, 2023 | 7.51 | 7.73 | 7.47 | 7.7 | 19.28 Million |
| 24 Nov, 2023 | 7.73 | 7.91 | 7.53 | 7.62 | 29.28 Million |
| 23 Nov, 2023 | 7.73 | 7.83 | 7.61 | 7.79 | 30.05 Million |
| 22 Nov, 2023 | 8.01 | 8.01 | 7.7 | 7.7 | 44.21 Million |
| 21 Nov, 2023 | 8.25 | 8.31 | 8.0 | 8.08 | 64.76 Million |
| 20 Nov, 2023 | 8.11 | 8.84 | 7.9 | 8.4 | 114.57 Million |
| 17 Nov, 2023 | 7.63 | 8.37 | 7.52 | 8.09 | 112.61 Million |
| 16 Nov, 2023 | 7.58 | 7.76 | 7.5 | 7.61 | 38.13 Million |
OPNDF
002598
301156
TN8
002545
300188