BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 193.0 196.18 191.11 191.18 9.24 Million
13 Dec, 2023 195.82 195.82 191.72 191.8 11.75 Million
12 Dec, 2023 198.18 198.73 196.12 196.33 7.97 Million
11 Dec, 2023 196.75 199.58 194.64 199.19 10.1 Million
08 Dec, 2023 199.03 200.36 198.32 198.55 7.77 Million
07 Dec, 2023 201.19 201.2 197.3 199.45 10.31 Million
06 Dec, 2023 196.35 201.24 196.0 201.19 17.63 Million
05 Dec, 2023 197.0 199.96 195.61 196.34 15.23 Million
04 Dec, 2023 197.05 199.29 193.6 196.39 11.76 Million
01 Dec, 2023 200.48 200.82 192.81 197.05 19.41 Million