BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 239.9 240.0 238.3 238.64 7.86 Million
14 Nov, 2023 237.3 238.2 236.6 237.63 5.52 Million
13 Nov, 2023 237.88 238.18 235.1 237.12 6.97 Million
10 Nov, 2023 239.0 239.0 235.66 236.96 8.19 Million
09 Nov, 2023 240.0 240.75 238.34 239.3 7.31 Million
08 Nov, 2023 240.36 240.86 239.18 240.0 8.01 Million
07 Nov, 2023 243.0 244.3 240.51 240.97 9.45 Million
06 Nov, 2023 240.51 243.43 240.0 242.9 14.35 Million
03 Nov, 2023 235.51 239.15 234.88 238.65 9.06 Million
02 Nov, 2023 237.86 237.88 234.8 234.8 8.54 Million