BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 209.88 209.9 201.39 201.98 21.92 Million
28 Nov, 2023 208.92 211.77 207.01 209.91 12.22 Million
27 Nov, 2023 212.0 212.0 205.0 208.9 21.54 Million
24 Nov, 2023 228.8 228.8 215.4 216.85 28.06 Million
23 Nov, 2023 230.5 231.28 227.12 228.83 10.57 Million
22 Nov, 2023 233.5 233.5 229.88 230.0 10.55 Million
21 Nov, 2023 235.69 236.68 233.66 234.2 8.23 Million
20 Nov, 2023 235.8 236.5 234.58 235.0 7.67 Million
17 Nov, 2023 237.0 238.59 236.0 236.76 5.94 Million
16 Nov, 2023 239.8 239.8 237.22 238.3 6.16 Million