BYD Company Limited (002594.SZ)

CNY 371.99

(4.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 238.8 239.5 236.05 236.7 8.52 Million
27 Sep, 2023 239.11 242.22 237.79 237.83 7.57 Million
26 Sep, 2023 245.0 245.0 238.3 238.5 11.84 Million
25 Sep, 2023 246.83 246.98 244.35 245.8 6.47 Million
22 Sep, 2023 239.52 245.66 238.5 245.05 9.67 Million
21 Sep, 2023 243.0 243.87 238.55 239.68 9.29 Million
20 Sep, 2023 245.0 246.28 244.0 244.0 5.44 Million
19 Sep, 2023 246.0 248.28 243.8 247.17 6.23 Million
18 Sep, 2023 244.5 251.2 244.29 247.38 9.64 Million
15 Sep, 2023 244.0 246.84 241.51 244.29 8.22 Million