BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 191.03 198.66 190.66 198.05 13.87 Million
27 Dec, 2023 193.0 193.5 190.7 191.45 6.13 Million
26 Dec, 2023 192.16 192.16 190.0 191.75 4.13 Million
25 Dec, 2023 193.0 194.2 190.21 192.18 5.37 Million
22 Dec, 2023 189.9 195.38 188.04 192.25 11.79 Million
21 Dec, 2023 183.33 189.98 182.85 189.68 13.31 Million
20 Dec, 2023 188.33 189.33 184.87 184.88 8.49 Million
19 Dec, 2023 188.53 188.68 186.16 188.0 7.93 Million
18 Dec, 2023 191.06 192.5 188.31 189.06 10.05 Million
15 Dec, 2023 193.08 194.39 191.08 193.28 10.18 Million