BYD Company Limited (002594.SZ)

CNY 366.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 235.8 236.5 234.58 235.0 7.67 Million
17 Nov, 2023 237.0 238.59 236.0 236.76 5.94 Million
16 Nov, 2023 239.8 239.8 237.22 238.3 6.16 Million
15 Nov, 2023 239.9 240.0 238.3 238.64 7.86 Million
14 Nov, 2023 237.3 238.2 236.6 237.63 5.52 Million
13 Nov, 2023 237.88 238.18 235.1 237.12 6.97 Million
10 Nov, 2023 239.0 239.0 235.66 236.96 8.19 Million
09 Nov, 2023 240.0 240.75 238.34 239.3 7.31 Million
08 Nov, 2023 240.36 240.86 239.18 240.0 8.01 Million
07 Nov, 2023 243.0 244.3 240.51 240.97 9.45 Million