Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.85 | 8.05 | 7.72 | 7.82 | 24.62 Million |
| 09 Oct, 2024 | 8.12 | 8.21 | 7.8 | 7.85 | 33.77 Million |
| 08 Oct, 2024 | 8.69 | 8.69 | 7.92 | 8.27 | 46.72 Million |
| 30 Sep, 2024 | 7.4 | 7.92 | 7.21 | 7.9 | 46.92 Million |
| 27 Sep, 2024 | 7.15 | 7.32 | 7.08 | 7.2 | 19.76 Million |
| 26 Sep, 2024 | 6.81 | 7.05 | 6.74 | 7.05 | 12.27 Million |
| 25 Sep, 2024 | 6.95 | 7.11 | 6.82 | 6.85 | 15.17 Million |
| 24 Sep, 2024 | 6.65 | 6.9 | 6.62 | 6.89 | 11.51 Million |
| 23 Sep, 2024 | 6.63 | 6.74 | 6.6 | 6.61 | 6.65 Million |
| 20 Sep, 2024 | 6.76 | 6.78 | 6.59 | 6.62 | 7.76 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096