Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.41 | 7.68 | 7.4 | 7.66 | 32.71 Million |
| 06 Nov, 2024 | 7.35 | 7.51 | 7.32 | 7.44 | 28.11 Million |
| 05 Nov, 2024 | 7.2 | 7.36 | 7.17 | 7.35 | 23.96 Million |
| 04 Nov, 2024 | 7.21 | 7.25 | 7.14 | 7.21 | 22.53 Million |
| 01 Nov, 2024 | 7.23 | 7.38 | 7.17 | 7.2 | 27.35 Million |
| 31 Oct, 2024 | 7.25 | 7.29 | 7.18 | 7.27 | 20 Million |
| 30 Oct, 2024 | 7.32 | 7.41 | 7.22 | 7.26 | 21.95 Million |
| 29 Oct, 2024 | 7.56 | 7.56 | 7.34 | 7.35 | 23.84 Million |
| 28 Oct, 2024 | 7.45 | 7.58 | 7.37 | 7.58 | 29.1 Million |
| 25 Oct, 2024 | 7.27 | 7.48 | 7.26 | 7.43 | 26.4 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096